Seaboard Corp. (SEB)
4262.49
+139.11
(+3.37%)
USD |
NYAM |
Sep 02, 16:00
4260.28
-2.21
(-0.05%)
After-Hours: 20:00
Seaboard Price : 4262.49 for Sept. 2, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 02, 2026 | 4110.06 | 4359.06 | 4103.46 | 4262.49 | 20619.00 |
| Sep 01, 2026 | 3920.00 | 4123.38 | 3909.41 | 4123.38 | 27949.00 |
| Aug 31, 2026 | 3931.40 | 3959.37 | 3850.01 | 3910.25 | 18211.00 |
| Aug 28, 2026 | 3963.44 | 3984.91 | 3889.25 | 3913.21 | 14638.00 |
| Aug 27, 2026 | 4040.00 | 4040.00 | 3907.00 | 3949.85 | 12867.00 |
| Aug 26, 2026 | 4128.54 | 4147.52 | 4000.15 | 4026.77 | 15527.00 |
| Aug 25, 2026 | 4205.72 | 4244.78 | 4131.17 | 4136.00 | 22220.00 |
| Aug 24, 2026 | 4278.00 | 4328.00 | 4214.98 | 4230.81 | 28258.00 |
| Aug 21, 2026 | 4360.51 | 4399.99 | 4155.92 | 4259.96 | 25471.00 |
| Aug 20, 2026 | 4364.00 | 4423.71 | 4336.76 | 4356.35 | 24888.00 |
| Aug 19, 2026 | 4526.10 | 4564.09 | 4333.88 | 4390.00 | 31445.00 |
| Aug 18, 2026 | 4500.00 | 4500.00 | 4328.44 | 4491.02 | 23552.00 |
| Aug 17, 2026 | 4360.96 | 4484.50 | 4345.27 | 4452.32 | 39252.00 |
| Aug 14, 2026 | 4183.52 | 4364.15 | 4183.52 | 4364.15 | 20461.00 |
| Aug 13, 2026 | 4228.45 | 4298.65 | 4179.00 | 4254.59 | 13340.00 |
| Aug 12, 2026 | 4135.72 | 4272.45 | 4135.72 | 4201.35 | 15762.00 |
| Aug 11, 2026 | 4243.40 | 4243.40 | 4068.17 | 4169.64 | 21106.00 |
| Aug 10, 2026 | 4239.78 | 4340.00 | 4138.40 | 4239.16 | 28485.00 |
| Aug 07, 2026 | 4169.88 | 4316.32 | 4169.88 | 4240.64 | 19535.00 |
| Aug 06, 2026 | 4315.00 | 4355.00 | 4089.04 | 4279.00 | 14589.00 |
| Aug 05, 2026 | 4499.90 | 4719.17 | 4282.82 | 4303.67 | 10883.00 |
| Aug 04, 2026 | 4439.39 | 4439.39 | 4290.00 | 4392.35 | 10793.00 |
| Aug 03, 2026 | 4399.78 | 4466.75 | 4340.68 | 4393.46 | 8800.00 |
| Jul 31, 2026 | 4492.69 | 4539.99 | 4395.26 | 4413.26 | 4587.00 |
| Jul 30, 2026 | 4551.36 | 4562.80 | 4505.27 | 4505.27 | 4285.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| The Andersons, Inc. | 70.92 |
| Del Monte Corp. | 32.37 |
| The Hain Celestial Group, Inc. | 0.6863 |
| Artisan Consumer Goods, Inc. | 0.4969 |
| Universal Corp. | 46.30 |
Price Related Metrics
| PE Ratio | 6.440 |
| PS Ratio | 0.3975 |
| PEG Ratio | 0.0178 |
| Price to Book Value | 0.7442 |
| Earnings Yield | 15.53% |
| Market Cap | 4.083B |
| PEGY Ratio | 0.0178 |
| Operating PE Ratio | 10.95 |
| Normalized PE Ratio | 6.692 |