Seaboard Corp. (SEB)
3856.44
-31.64
(-0.81%)
USD |
NYAM |
Oct 28, 13:44
Seaboard Price : 3856.44 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | 3880.00 | 3909.71 | 3833.02 | 3888.08 | 12781.00 |
| Oct 26, 2026 | 3862.35 | 3937.00 | 3838.14 | 3859.95 | 15715.00 |
| Oct 23, 2026 | 3869.02 | 3897.82 | 3813.05 | 3885.40 | 11352.00 |
| Oct 22, 2026 | 3794.42 | 3893.57 | 3750.00 | 3863.58 | 12376.00 |
| Oct 21, 2026 | 3819.08 | 3819.08 | 3749.00 | 3775.27 | 11367.00 |
| Oct 20, 2026 | 3863.84 | 3892.66 | 3799.13 | 3808.84 | 8208.00 |
| Oct 19, 2026 | 3945.47 | 3975.08 | 3777.75 | 3812.00 | 13100.00 |
| Oct 16, 2026 | 3980.00 | 4031.00 | 3909.21 | 3922.63 | 10904.00 |
| Oct 15, 2026 | 4033.72 | 4095.20 | 3942.95 | 3971.81 | 16876.00 |
| Oct 14, 2026 | 3984.79 | 4051.05 | 3960.50 | 4033.82 | 13437.00 |
| Oct 13, 2026 | 4014.17 | 4020.00 | 3948.15 | 3972.39 | 9088.00 |
| Oct 12, 2026 | 3990.00 | 4014.29 | 3955.42 | 3972.35 | 9046.00 |
| Oct 09, 2026 | 4061.00 | 4091.50 | 3965.06 | 3976.00 | 7040.00 |
| Oct 08, 2026 | 4032.28 | 4120.00 | 4027.80 | 4063.59 | 6571.00 |
| Oct 07, 2026 | 4110.50 | 4122.16 | 4018.39 | 4042.00 | 10617.00 |
| Oct 06, 2026 | 4014.77 | 4143.09 | 3990.37 | 4112.69 | 7758.00 |
| Oct 05, 2026 | 4055.38 | 4094.62 | 3978.74 | 3978.74 | 9323.00 |
| Oct 02, 2026 | 3943.19 | 4043.90 | 3935.23 | 4024.28 | 6447.00 |
| Oct 01, 2026 | 3913.16 | 3982.37 | 3878.05 | 3951.31 | 7050.00 |
| Sep 30, 2026 | 4087.00 | 4091.69 | 3930.01 | 3948.00 | 7011.00 |
| Sep 29, 2026 | 4073.33 | 4130.78 | 4026.13 | 4055.45 | 9341.00 |
| Sep 28, 2026 | 3992.15 | 4139.11 | 3965.00 | 4110.76 | 15696.00 |
| Sep 25, 2026 | 3946.00 | 3986.74 | 3911.00 | 3969.18 | 8334.00 |
| Sep 24, 2026 | 4071.88 | 4071.88 | 3899.95 | 3944.88 | 7205.00 |
| Sep 23, 2026 | 4122.00 | 4130.50 | 3943.01 | 3974.05 | 7734.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| The Andersons, Inc. | 64.25 |
| Del Monte Corp. | 28.80 |
| The Hain Celestial Group, Inc. | 0.1331 |
| Artisan Consumer Goods, Inc. | 0.321 |
| Universal Corp. | 39.57 |
Price Related Metrics
| PE Ratio | 5.827 |
| PS Ratio | 0.3596 |
| PEG Ratio | 0.0161 |
| Price to Book Value | 0.6733 |
| Earnings Yield | 17.16% |
| Market Cap | 3.694B |
| PEGY Ratio | 0.0161 |
| Operating PE Ratio | 9.905 |
| Normalized PE Ratio | 6.054 |