Seaboard Corp (SEB)
2663.00
-9.73
(-0.36%)
USD |
NYAM |
Nov 22, 16:00
2670.00
+7.00
(+0.26%)
After-Hours: 20:00
Seaboard Price: 2663.00 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 2665.48 | 2690.20 | 2625.25 | 2663.00 | 1312.00 |
| Nov 21, 2024 | 2678.90 | 2682.18 | 2640.57 | 2672.73 | 2015.00 |
| Nov 20, 2024 | 2645.45 | 2669.00 | 2623.78 | 2656.12 | 1643.00 |
| Nov 19, 2024 | 2684.32 | 2700.75 | 2631.00 | 2652.42 | 2043.00 |
| Nov 18, 2024 | 2668.72 | 2704.00 | 2646.01 | 2673.85 | 2464.00 |
| Nov 15, 2024 | 2705.33 | 2829.99 | 2658.21 | 2661.01 | 2381.00 |
| Nov 14, 2024 | 2691.30 | 2771.53 | 2681.35 | 2705.11 | 3651.00 |
| Nov 13, 2024 | 2671.00 | 2716.82 | 2613.90 | 2716.09 | 2261.00 |
| Nov 12, 2024 | 2622.00 | 2706.50 | 2580.28 | 2664.72 | 5835.00 |
| Nov 11, 2024 | 2693.50 | 2712.99 | 2612.27 | 2615.76 | 2762.00 |
| Nov 08, 2024 | 2730.01 | 2793.99 | 2653.75 | 2653.77 | 2696.00 |
| Nov 07, 2024 | 2713.00 | 2784.58 | 2702.01 | 2730.00 | 2671.00 |
| Nov 06, 2024 | 2747.00 | 2750.00 | 2700.00 | 2700.00 | 1919.00 |
| Nov 05, 2024 | 2683.00 | 2739.99 | 2675.00 | 2706.59 | 2138.00 |
| Nov 04, 2024 | 2691.48 | 2713.99 | 2648.69 | 2687.02 | 3183.00 |
| Nov 01, 2024 | 2764.00 | 2796.24 | 2650.00 | 2669.14 | 4425.00 |
| Oct 31, 2024 | 2854.00 | 2860.00 | 2758.78 | 2766.01 | 3895.00 |
| Oct 30, 2024 | 2900.00 | 2931.00 | 2810.00 | 2853.75 | 3329.00 |
| Oct 29, 2024 | 2943.33 | 2970.00 | 2871.80 | 2927.30 | 2927.00 |
| Oct 28, 2024 | 2971.00 | 2992.00 | 2948.00 | 2948.15 | 2311.00 |
| Oct 25, 2024 | 2974.89 | 3010.00 | 2947.00 | 2968.77 | 1826.00 |
| Oct 24, 2024 | 2986.80 | 3000.00 | 2966.43 | 2976.41 | 2883.00 |
| Oct 23, 2024 | 3007.00 | 3018.95 | 2959.00 | 2988.33 | 1524.00 |
| Oct 22, 2024 | 2987.92 | 3019.51 | 2950.00 | 3019.50 | 3057.00 |
| Oct 21, 2024 | 3016.00 | 3041.12 | 2980.00 | 2993.06 | 2400.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2615.76
Minimum
Nov 11 2024
4300.01
Maximum
Apr 06 2022
3569.44
Average
3649.10
Median
Price Benchmarks
| Air T Inc | 19.39 |
| Harte-Hanks Inc | 5.875 |
| Matthews International Corp | 30.84 |
| Planet Green Holdings Corp | 3.50 |
| 1847 Holdings LLC | 0.3899 |
Price Related Metrics
| PS Ratio | 0.2918 |
| Price to Book Value | 0.5686 |
| Earnings Yield | -0.20% |
| Market Cap | 2.586B |